Я выжил на фондовом рынке!

InvesTHOUGHT(dot)com

Sunday the 20th. Published by investhought.com



Милтон ФридманФондовый рынок и экономика - это две разные вещи.
 - Милтон Фридман



Subscribe


Facebook:


Twitter:


Google:


Мой Мир:


Волатильность

VOLATILITY REPORT
Published by InvesTHOUGHT(dot)com
Sunday the 20th


Symbol
EqW
RM1994
RM2006
F U T U R E S
S&P 500-CME*
0.01477
0.01168
0.00943
Nasdaq 100 Index/10 -CME*
0.01477
0.01218
0.01124
T-Note-U.S.10Yr w/Prj A-CBT*
0.00382
0.00321
0.00232
T-Bond-U.S.-CBT*
0.00801
0.00670
0.00519
LIBOR(1Mth)-CME*
0.00011
0.00009
0.00006
Eurodollar-3 Mth-CME-Globex*
0.00025
0.00021
0.00019
Gold-COMEX*
0.01389
0.01239
0.01157
Silver-COMEX*
0.02873
0.02472
0.02092
Palladium-NYMEX*
0.02162
0.01979
0.01634
Platinum-NYMEX*
0.01416
0.01307
0.01106
CopperHG-COMEX*
0.01916
0.01727
0.01391
Crude Oil-Light-NYMEX*
0.01795
0.01513
0.01244
Heating Oil #2-NYMEX*
0.01435
0.01198
0.01048
Gasoline-Reformulated-NYMEX
0.01772
0.01451
0.01156
Natural Gas-Henry Hub-NYMEX*
0.02051
0.02323
0.02775
Lumber-CME*
0.01778
0.01707
0.01400
Cotton #2-NYCE
0.01871
0.01787
0.01776
Cattle-Feeder-CME*
0.00787
0.00772
0.00719
Cattle-Live-CME*
0.00915
0.00910
0.00917
Hogs-Lean-CME*
0.01098
0.01017
0.00931
Pork Bellies-CME*
0.01358
0.01196
0.00944
Wheat-CBT*
0.02122
0.02000
0.02451
Soybean Oil-CBT*
0.01140
0.01086
0.01066
Corn-CBT*
0.01858
0.01680
0.01765
Oats-CBT*
0.01727
0.01627
0.01347
Soybeans-CBT*
0.01234
0.01165
0.01150
Soybean Meal-CBT*
0.01416
0.01427
0.01676
Cocoa-CSCE
0.01978
0.02060
0.01936
Coffee-CSCE
0.01794
0.01779
0.01510
Orange Juice-NYCE
0.02231
0.02477
0.02885
Sugar #11-NYCE*
0.02161
0.02282
0.01932
Australian Dollar-CME*
0.00954
0.00798
0.00647
British Pound-CME*
0.00516
0.00464
0.00398
Canadian Dollar-CME*
0.00622
0.00527
0.00435
Japanese Yen-CME*
0.00520
0.00495
0.00488
Mexican Peso-CME*
0.00913
0.00806
0.00682
Swiss Franc-CME*
0.01025
0.00772
0.00536
F O R E X
AUDCAD**
0.00504
0.00516
0.00473
AUDJPY**
0.00919
0.00829
0.00776
AUDUSD**
0.00858
0.00715
0.00565
EURAUD**
0.00606
0.00592
0.00573
EURCAD**
0.00538
0.00486
0.00452
EURCHF**
0.00896
0.00591
0.00363
EURGBP**
0.00474
0.00483
0.00448
EURJPY**
0.00742
0.00805
0.00730
EURUSD**
0.00686
0.00618
0.00511
GBPCHF**
0.00934
0.00644
0.00475
GBPJPY**
0.00653
0.00655
0.00683
GBPUSD**
0.00499
0.00437
0.00395
USDCAD**
0.00608
0.00555
0.00465
USDCHF**
0.01003
0.00739
0.00535
USDJPY**
0.00523
0.00535
0.00524
M I C E X ***
ВТБ ао [VTBR]
NaN
NaN
NaN
ГАЗПРОМ ао [GAZP]
NaN
NaN
NaN
ГМКНорНик [GMKN]
NaN
NaN
NaN
Газрпомнефть [SIBN]
NaN
NaN
NaN
ЛУКОЙЛ [LKOH]
NaN
NaN
NaN
ММК [MAGN]
NaN
NaN
NaN
МТС-ао [MTSI]
NaN
NaN
NaN
НЛМК ао [NLMK]
NaN
NaN
NaN
ПолюсЗолот [PLZL]
NaN
NaN
NaN
Роснефть [ROSN]
NaN
NaN
NaN
Ростелеком ао [RTKM]
NaN
NaN
NaN
Ростелеком ап [RTKMP]
NaN
NaN
NaN
РусГидро [HYDR]
NaN
NaN
NaN
Сбербанк [SBER03]
NaN
NaN
NaN
Сбербанк-п [SBERP03]
NaN
NaN
NaN
СевСт-ао [CHMF]
NaN
NaN
NaN
Сургнфз [SNGS]
NaN
NaN
NaN
Сургнфз-п [SNGSP]
NaN
NaN
NaN
Татнфт 3ао [RU14TATN3006]
NaN
NaN
NaN
Транснф ап [TRNFP]
NaN
NaN
NaN
УралСвИ-фо [URSI]
NaN
NaN
NaN
Уралкалий-ао [URKA]
NaN
NaN
NaN
ФСК ЕЭС ао [FEES]
NaN
NaN
NaN

* Floor+Electronic Combined
** Delivery Month Cash
*** Временно не публикуются

Disclaimer: This may work not correctly.

Historical E-o-D Data (Futures+Forex)
Справка + Disclaimer