Я выжил на фондовом рынке!

InvesTHOUGHT(dot)com

Sunday the 5th. Published by investhought.com



Алан ГринспенФондовый рынок - организованная продажа подержанного оборудования
 - Алан Гринспен



Subscribe


Facebook:


Twitter:


Google:


Мой Мир:


Волатильность

VOLATILITY REPORT
Published by InvesTHOUGHT(dot)com
Sunday the 5th


Symbol
EqW
RM1994
RM2006
F U T U R E S
S&P 500-CME*
0.01479
0.01442
0.01013
Nasdaq 100 Index/10 -CME*
0.01476
0.01413
0.01003
T-Note-U.S.10Yr w/Prj A-CBT*
0.00391
0.00387
0.00351
T-Bond-U.S.-CBT*
0.00785
0.00808
0.00761
LIBOR(1Mth)-CME*
0.00011
0.00012
0.00009
Eurodollar-3 Mth-CME-Globex*
0.00030
0.00028
0.00022
Gold-COMEX*
0.01318
0.01415
0.01144
Silver-COMEX*
0.03034
0.02934
0.02241
Palladium-NYMEX*
0.02221
0.02302
0.01870
Platinum-NYMEX*
0.01383
0.01479
0.01383
CopperHG-COMEX*
0.01933
0.01991
0.01774
Crude Oil-Light-NYMEX*
0.01629
0.01441
0.01080
Heating Oil #2-NYMEX*
0.01645
0.01436
0.01164
Gasoline-Reformulated-NYMEX
0.02136
0.01836
0.01430
Natural Gas-Henry Hub-NYMEX*
0.02070
0.02484
0.03693
Lumber-CME*
0.01960
0.01987
0.02109
Cotton #2-NYCE
0.02478
0.02113
0.01695
Cattle-Feeder-CME*
0.00837
0.00740
0.00599
Cattle-Live-CME*
0.00903
0.00830
0.00710
Hogs-Lean-CME*
0.01221
0.01095
0.01042
Pork Bellies-CME*
0.01358
0.01196
0.00944
Wheat-CBT*
0.02269
0.02050
0.01804
Soybean Oil-CBT*
0.01312
0.01257
0.01186
Corn-CBT*
0.02154
0.01842
0.01493
Oats-CBT*
0.01944
0.01759
0.01715
Soybeans-CBT*
0.01367
0.01308
0.01304
Soybean Meal-CBT*
0.01488
0.01460
0.01503
Cocoa-CSCE
0.01901
0.02074
0.02461
Coffee-CSCE
0.01821
0.01746
0.01400
Orange Juice-NYCE
0.01978
0.02282
0.02563
Sugar #11-NYCE*
0.02549
0.03858
0.03302
Australian Dollar-CME*
0.00961
0.00969
0.00737
British Pound-CME*
0.00526
0.00508
0.00419
Canadian Dollar-CME*
0.00620
0.00622
0.00483
Japanese Yen-CME*
0.00532
0.00467
0.00419
Mexican Peso-CME*
0.00866
0.00911
0.00768
Swiss Franc-CME*
0.01046
0.00989
0.00704
F O R E X
AUDCAD**
0.00544
0.00505
0.00393
AUDJPY**
0.00985
0.00897
0.00727
AUDUSD**
0.00889
0.00893
0.00690
EURAUD**
0.00645
0.00610
0.00517
EURCAD**
0.00554
0.00526
0.00458
EURCHF**
0.00956
0.00836
0.00500
EURGBP**
0.00529
0.00525
0.00473
EURJPY**
0.00790
0.00718
0.00642
EURUSD**
0.00720
0.00689
0.00584
GBPCHF**
0.00981
0.00875
0.00606
GBPJPY**
0.00680
0.00598
0.00518
GBPUSD**
0.00514
0.00494
0.00405
USDCAD**
0.00611
0.00598
0.00449
USDCHF**
0.01029
0.00969
0.00705
USDJPY**
0.00529
0.00497
0.00433
M I C E X ***
ВТБ ао [VTBR]
NaN
NaN
NaN
ГАЗПРОМ ао [GAZP]
NaN
NaN
NaN
ГМКНорНик [GMKN]
NaN
NaN
NaN
Газрпомнефть [SIBN]
NaN
NaN
NaN
ЛУКОЙЛ [LKOH]
NaN
NaN
NaN
ММК [MAGN]
NaN
NaN
NaN
МТС-ао [MTSI]
NaN
NaN
NaN
НЛМК ао [NLMK]
NaN
NaN
NaN
ПолюсЗолот [PLZL]
NaN
NaN
NaN
Роснефть [ROSN]
NaN
NaN
NaN
Ростелеком ао [RTKM]
NaN
NaN
NaN
Ростелеком ап [RTKMP]
NaN
NaN
NaN
РусГидро [HYDR]
NaN
NaN
NaN
Сбербанк [SBER03]
NaN
NaN
NaN
Сбербанк-п [SBERP03]
NaN
NaN
NaN
СевСт-ао [CHMF]
NaN
NaN
NaN
Сургнфз [SNGS]
NaN
NaN
NaN
Сургнфз-п [SNGSP]
NaN
NaN
NaN
Татнфт 3ао [RU14TATN3006]
NaN
NaN
NaN
Транснф ап [TRNFP]
NaN
NaN
NaN
УралСвИ-фо [URSI]
NaN
NaN
NaN
Уралкалий-ао [URKA]
NaN
NaN
NaN
ФСК ЕЭС ао [FEES]
NaN
NaN
NaN

* Floor+Electronic Combined
** Delivery Month Cash
*** Временно не публикуются

Disclaimer: This may work not correctly.

Historical E-o-D Data (Futures+Forex)
Справка + Disclaimer